bergfex GmbH289421666.0675.0678.0680.0682.0680.0689.0692.0689.0694.0692.0695.0691.0683.0681.0670.0670.0676.0681.0686.0689.0699.0701.0698.0702.0705.0702.0694.0701.0697.0701.0719.0712.0720.0715.0721.0721.0718.0706.0718.0710.0725.0728.0731.0744.0751.0769.0777.0781.0790.0805.0815.0817.0832.0840.0842.0843.0844.0847.0852.0857.0865.0873.0887.0894.0908.0906.0939.0947.0939.0941.0965.0985.01005.01000.01007.0997.0991.0988.0991.0995.01001.01000.01005.01007.01022.01024.01033.01039.01078.01080.01127.01147.01142.01118.01121.01101.01100.01092.01099.01086.01100.01105.01099.01197.01182.01187.01167.01140.01131.01125.01103.01095.01091.01078.01078.01078.01080.01080.01083.01084.01091.01108.01123.01126.01126.01126.01124.01117.01114.01104.01096.01102.01108.01137.01150.01152.01154.01160.01160.01167.01169.01168.01177.01191.01185.01222.01225.01216.01237.01250.01256.01258.01265.01262.01259.01262.01265.01267.01280.01283.01288.01278.01290.01289.01294.01300.01298.01307.01331.01333.01341.01346.01354.01348.01375.01379.01386.01393.01394.01398.01413.01414.01412.01422.01427.01431.01435.01440.01442.01444.01445.01448.01445.01442.01449.01457.01456.01444.01432.01428.01416.01418.01409.01413.01381.01387.01382.01377.01375.01369.01363.01353.01346.01354.01340.01330.01337.01329.01318.01315.01297.01284.01258.01252.01235.01229.01213.01185.01186.01168.01154.01130.01110.01103.01098.01077.01063.01069.01071.01062.01039.01054.01051.01061.01069.01069.01049.01032.01027.01014.0998.0974.0966.0970.0961.0970.0956.0940.0942.0934.0932.0912.0908.0899.0902.0895.0881.0879.0870.0866.0862.0857.0848.0839.0830.0825.0813.0808.0807.0800.0797.0794.0795.0791.0791.0786.0781.0778.0772.0770.0761.0756.0757.0750.0740.0724.0715.0700.0680.0679.0666.0